| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 2 264.1 | -3.46 % | 0 | 2 246.0 | 2 278.1 | 2 222.5 |
| 23/01/2026 | 2 282.9 | +0.77 % | 0 | 2 293.2 | 2 321.5 | 2 258.1 |
| 26/01/2026 | 2 282.7 | +0.49 % | 0 | 2 286.8 | 2 312.3 | 2 254.2 |
| 27/01/2026 | 2 263.0 | -0.88 % | 0 | 2 295.9 | 2 302.6 | 2 242.0 |
| 28/01/2026 | 2 339.6 | +3.42 % | 0 | 2 333.0 | 2 404.7 | 2 321.5 |