| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 238.3 | +3.18 % | 0 | 2 248.8 | 2 328.6 | 2 235.2 |
| 09/11/2026 | 2 142.2 | -4.27 % | 0 | 2 209.5 | 2 230.4 | 2 133.7 |
| 10/11/2026 | 2 086.8 | -2.69 % | 0 | 2 056.7 | 2 086.8 | 2 042.3 |
| 11/11/2026 | 2 048.0 | -2.44 % | 0 | 2 046.5 | 2 083.1 | 2 028.8 |
| 12/11/2026 | 2 030.0 | -0.81 % | 0 | 2 007.6 | 2 038.8 | 1 978.1 |