| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 903.9 | +0.74 % | 0 | 1 913.9 | 1 964.8 | 1 888.5 |
| 23/06/2026 | 1 951.1 | +1.88 % | 0 | 1 989.7 | 2 015.1 | 1 934.0 |
| 24/06/2026 | 1 929.4 | -2.31 % | 0 | 1 967.3 | 1 985.9 | 1 920.1 |
| 25/06/2026 | 1 893.6 | -1.92 % | 0 | 1 932.6 | 1 937.9 | 1 865.9 |
| 26/06/2026 | 1 934.8 | +2.45 % | 0 | 1 901.5 | 1 976.4 | 1 897.8 |