| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 620.9 | -2.64 % | 0 | 1 606.3 | 1 626.6 | 1 591.1 |
| 07/08/2026 | 1 612.2 | -1.34 % | 0 | 1 626.9 | 1 630.2 | 1 584.8 |
| 10/08/2026 | 1 612.3 | -0.61 % | 0 | 1 627.2 | 1 647.0 | 1 606.5 |
| 11/08/2026 | 1 618.5 | +0.44 % | 0 | 1 615.5 | 1 642.0 | 1 587.8 |
| 12/08/2026 | 1 672.5 | +3.09 % | 0 | 1 631.7 | 1 684.0 | 1 625.4 |