| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 159.5 | +14.17 % | 0 | 166.1 | 169.1 | 142.3 |
| 05/12/2025 | 145.7 | -6.09 % | 0 | 179.0 | 181.6 | 143.3 |
| 08/12/2025 | 127.5 | -11.97 % | 0 | 130.9 | 138.3 | 111.0 |
| 09/12/2025 | 96.4 | -27.83 % | 0 | 135.2 | 154.6 | 89.6 |
| 10/12/2025 | 84.2 | -11.28 % | 0 | 77.9 | 89.4 | 76.4 |