| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 53.3 | -10.03 % | 1 | 53.3 | 53.3 | 53.3 |
| 05/12/2025 | 40.2 | -9.99 % | 33 | 34.3 | 40.2 | 34.3 |
| 08/12/2025 | 41.8 | -0.05 % | 23 | 39.4 | 41.8 | 37.9 |
| 09/12/2025 | 45.8 | +21.94 % | 1 | 45.8 | 45.8 | 45.8 |
| 10/12/2025 | 63.5 | +20.15 % | 5 | 53.0 | 65.0 | 53.0 |