| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2 734.1 | +1.42 % | 0 | 2 717.3 | 2 744.6 | 2 702.2 |
| 05/12/2025 | 2 722.5 | -0.18 % | 0 | 2 743.9 | 2 767.5 | 2 720.4 |
| 08/12/2025 | 2 705.7 | -0.53 % | 0 | 2 691.9 | 2 718.5 | 2 683.3 |
| 09/12/2025 | 2 659.8 | -1.97 % | 0 | 2 724.6 | 2 743.7 | 2 648.5 |
| 10/12/2025 | 2 641.9 | -0.57 % | 0 | 2 645.7 | 2 650.9 | 2 638.9 |