| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3 133.6 | +1.24 % | 0 | 3 116.8 | 3 144.0 | 3 101.7 |
| 05/12/2025 | 3 122.1 | -0.15 % | 0 | 3 143.5 | 3 167.0 | 3 120.0 |
| 08/12/2025 | 3 105.4 | -0.46 % | 0 | 3 091.5 | 3 118.1 | 3 082.9 |
| 09/12/2025 | 3 059.5 | -1.72 % | 0 | 3 124.3 | 3 143.4 | 3 048.2 |
| 10/12/2025 | 3 041.6 | -0.49 % | 0 | 3 045.4 | 3 050.6 | 3 038.6 |