| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3 333.4 | +1.16 % | 0 | 3 316.5 | 3 343.8 | 3 301.5 |
| 05/12/2025 | 3 321.9 | -0.14 % | 0 | 3 343.3 | 3 366.8 | 3 319.8 |
| 08/12/2025 | 3 310.4 | -0.27 % | 0 | 3 291.3 | 3 314.8 | 3 282.7 |
| 10/12/2025 | 3 241.5 | -0.46 % | 0 | 3 245.2 | 3 250.5 | 3 238.5 |