| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 666.8 | +1.44 % | 0 | 679.5 | 726.3 | 654.8 |
| 23/06/2026 | 712.2 | +4.83 % | 0 | 749.9 | 774.6 | 695.5 |
| 24/06/2026 | 691.1 | -6.08 % | 0 | 727.9 | 745.6 | 681.0 |
| 25/06/2026 | 653.9 | -5.54 % | 0 | 692.0 | 696.9 | 628.8 |
| 26/06/2026 | 691.9 | +6.19 % | 0 | 669.5 | 735.2 | 658.9 |