| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 672.7 | -6.21 % | 0 | 658.0 | 678.3 | 643.4 |
| 07/08/2026 | 666.8 | -3.13 % | 0 | 678.7 | 682.9 | 637.1 |
| 10/08/2026 | 662.8 | -1.73 % | 0 | 679.5 | 700.0 | 659.0 |
| 11/08/2026 | 672.7 | +1.23 % | 0 | 668.6 | 694.9 | 639.8 |
| 12/08/2026 | 723.0 | +6.94 % | 0 | 683.7 | 736.0 | 675.1 |