| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 958.0 | +1.2 % | 0 | 969.5 | 1 019.1 | 944.0 |
| 23/06/2026 | 1 005.0 | +3.5 % | 0 | 1 043.1 | 1 068.6 | 987.9 |
| 24/06/2026 | 982.3 | -4.55 % | 0 | 1 021.3 | 1 039.6 | 972.2 |
| 25/06/2026 | 944.3 | -4.11 % | 0 | 984.9 | 990.1 | 917.8 |
| 26/06/2026 | 984.4 | +4.55 % | 0 | 953.5 | 1 027.3 | 949.5 |