| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 575.3 | +1.57 % | 0 | 587.8 | 632.4 | 563.9 |
| 23/06/2026 | 618.7 | +5.47 % | 0 | 654.7 | 679.7 | 598.2 |
| 24/06/2026 | 596.9 | -6.97 % | 0 | 628.1 | 654.1 | 588.4 |
| 25/06/2026 | 549.6 | -8.27 % | 0 | 609.1 | 611.1 | 538.2 |
| 26/06/2026 | 584.5 | +4.32 % | 0 | 578.4 | 647.1 | 564.2 |