| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 156.0 | +1.04 % | 0 | 1 166.4 | 1 217.6 | 1 140.9 |
| 23/06/2026 | 1 203.3 | +2.94 % | 0 | 1 241.3 | 1 267.0 | 1 186.1 |
| 24/06/2026 | 1 180.6 | -3.84 % | 0 | 1 219.7 | 1 238.1 | 1 171.5 |
| 25/06/2026 | 1 141.7 | -3.49 % | 0 | 1 184.0 | 1 189.2 | 1 115.9 |
| 26/06/2026 | 1 183.1 | +3.87 % | 0 | 1 151.5 | 1 226.7 | 1 147.8 |