| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 872.5 | -4.86 % | 0 | 857.8 | 878.5 | 843.2 |
| 07/08/2026 | 866.7 | -2.42 % | 0 | 878.5 | 882.7 | 836.9 |
| 10/08/2026 | 862.6 | -1.33 % | 0 | 879.4 | 899.8 | 858.9 |
| 11/08/2026 | 872.6 | +0.95 % | 0 | 868.5 | 894.8 | 839.6 |
| 12/08/2026 | 925.0 | +5.6 % | 0 | 883.6 | 935.9 | 875.0 |