| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 408.8 | +11.02 % | 0 | 413.8 | 437.5 | 403.4 |
| 07/08/2026 | 413.4 | +4.77 % | 0 | 398.5 | 441.1 | 398.5 |
| 10/08/2026 | 414.9 | +2.32 % | 0 | 398.2 | 419.1 | 379.6 |
| 11/08/2026 | 404.0 | -2.27 % | 0 | 409.6 | 435.9 | 384.4 |
| 12/08/2026 | 353.7 | -12.05 % | 0 | 392.7 | 398.9 | 341.9 |