| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 457.2 | +10.02 % | 0 | 471.2 | 485.8 | 451.5 |
| 07/08/2026 | 461.4 | +4.23 % | 0 | 449.8 | 490.2 | 447.1 |
| 10/08/2026 | 464.1 | +2.18 % | 0 | 447.1 | 468.3 | 428.3 |
| 11/08/2026 | 453.4 | -1.97 % | 0 | 458.8 | 485.4 | 433.2 |
| 12/08/2026 | 404.0 | -10.5 % | 0 | 441.9 | 451.8 | 391.1 |