| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 299.0 | +0.4 % | 0 | 312.0 | 341.8 | 294.7 |
| 23/06/2026 | 336.5 | +9.21 % | 0 | 367.8 | 403.9 | 311.2 |
| 24/06/2026 | 317.4 | -10.15 % | 0 | 341.7 | 367.3 | 312.3 |
| 25/06/2026 | 292.5 | -8.32 % | 0 | 323.0 | 330.7 | 275.0 |
| 26/06/2026 | 317.8 | +9.42 % | 0 | 305.7 | 366.1 | 290.5 |