| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 240.0 | +0.02 % | 0 | 253.6 | 277.4 | 238.2 |
| 23/06/2026 | 275.1 | +10.96 % | 0 | 302.4 | 339.0 | 249.5 |
| 24/06/2026 | 256.0 | -11.52 % | 0 | 277.6 | 302.7 | 253.4 |
| 25/06/2026 | 234.9 | -9. % | 0 | 259.7 | 268.6 | 220.5 |
| 26/06/2026 | 256.6 | +9.77 % | 0 | 240.3 | 301.8 | 237.6 |