| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 487.7 | +1.49 % | 0 | 500.5 | 542.3 | 478.0 |
| 23/06/2026 | 531.1 | +6.59 % | 0 | 565.0 | 588.3 | 509.1 |
| 24/06/2026 | 508.8 | -7.71 % | 0 | 538.0 | 564.7 | 499.9 |
| 25/06/2026 | 476.3 | -6.68 % | 0 | 518.9 | 522.2 | 453.0 |
| 26/06/2026 | 525.7 | +10.9 % | 0 | 491.8 | 557.2 | 475.3 |