| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 405.6 | +1.09 % | 0 | 418.6 | 457.4 | 398.1 |
| 23/06/2026 | 444.4 | +6.83 % | 0 | 480.7 | 512.9 | 423.6 |
| 24/06/2026 | 426.2 | -8.66 % | 0 | 465.2 | 474.7 | 418.5 |
| 25/06/2026 | 396.3 | -7.37 % | 0 | 434.8 | 439.9 | 375.2 |
| 26/06/2026 | 426.0 | +7.93 % | 0 | 411.5 | 467.8 | 393.2 |