| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 268.3 | +0.27 % | 0 | 281.6 | 308.4 | 265.4 |
| 23/06/2026 | 304.1 | +9.87 % | 0 | 334.0 | 370.6 | 279.7 |
| 24/06/2026 | 285.5 | -10.85 % | 0 | 308.6 | 332.8 | 282.2 |
| 25/06/2026 | 262.5 | -8.7 % | 0 | 290.2 | 298.4 | 246.2 |
| 26/06/2026 | 285.6 | +9.49 % | 0 | 275.0 | 328.0 | 256.0 |