| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 345.0 | -4.24 % | 0 | 343.2 | 360.8 | 301.5 |
| 23/06/2026 | 319.2 | -4.78 % | 0 | 304.1 | 340.7 | 276.1 |
| 24/06/2026 | 330.5 | +9.16 % | 0 | 309.6 | 339.7 | 280.1 |
| 25/06/2026 | 358.2 | +8.74 % | 0 | 314.8 | 387.8 | 314.8 |
| 26/06/2026 | 327.4 | -9.11 % | 0 | 349.1 | 366.1 | 290.5 |