| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 383.3 | -3.9 % | 0 | 380.8 | 399.4 | 340.0 |
| 23/06/2026 | 355.4 | -4.72 % | 0 | 339.8 | 377.6 | 312.0 |
| 24/06/2026 | 367.7 | +8.57 % | 0 | 346.1 | 377.1 | 315.9 |
| 25/06/2026 | 397.2 | +8.31 % | 0 | 351.8 | 425.9 | 351.8 |
| 26/06/2026 | 364.1 | -8.71 % | 0 | 386.7 | 403.8 | 325.8 |