| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 463.9 | -3.14 % | 0 | 460.8 | 480.4 | 417.1 |
| 23/06/2026 | 433.1 | -4.29 % | 0 | 414.9 | 454.6 | 385.6 |
| 24/06/2026 | 444.9 | +7.25 % | 0 | 422.7 | 457.0 | 392.3 |
| 25/06/2026 | 475.3 | +6.74 % | 0 | 429.7 | 498.7 | 429.7 |
| 26/06/2026 | 442.7 | -7.73 % | 0 | 465.7 | 472.4 | 402.0 |