| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 505.9 | -2.84 % | 0 | 502.7 | 523.2 | 455.1 |
| 23/06/2026 | 473.0 | -4.27 % | 0 | 454.2 | 495.8 | 424.7 |
| 24/06/2026 | 486.7 | +7. % | 0 | 462.8 | 498.1 | 432.7 |
| 25/06/2026 | 520.4 | +6.98 % | 0 | 470.6 | 541.9 | 470.6 |
| 26/06/2026 | 484.5 | -7.18 % | 0 | 507.0 | 523.2 | 442.3 |