| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 818.9 | -1.79 % | 0 | 814.0 | 836.6 | 764.8 |
| 23/06/2026 | 778.5 | -3.49 % | 0 | 754.5 | 799.1 | 719.9 |
| 24/06/2026 | 799.7 | +5.43 % | 0 | 768.8 | 808.6 | 746.1 |
| 25/06/2026 | 819.9 | +2.99 % | 0 | 781.3 | 857.9 | 781.3 |
| 26/06/2026 | 795.2 | -4.91 % | 0 | 819.8 | 833.7 | 748.9 |