| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 425.8 | +3.22 % | 0 | 1 440.1 | 1 455.4 | 1 419.4 |
| 07/08/2026 | 1 431.9 | +1.54 % | 0 | 1 419.3 | 1 461.5 | 1 416.0 |
| 10/08/2026 | 1 436.0 | +0.82 % | 0 | 1 418.5 | 1 440.2 | 1 398.7 |
| 11/08/2026 | 1 424.5 | -0.69 % | 0 | 1 430.5 | 1 459.3 | 1 404.0 |
| 12/08/2026 | 1 375.4 | -3.34 % | 0 | 1 414.0 | 1 421.5 | 1 362.0 |