| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 152.7 | -1.17 % | 0 | 1 145.4 | 1 169.7 | 1 094.1 |
| 23/06/2026 | 1 110.2 | -2.62 % | 0 | 1 072.8 | 1 126.0 | 1 049.8 |
| 24/06/2026 | 1 129.9 | +3.88 % | 0 | 1 094.3 | 1 140.0 | 1 076.9 |
| 25/06/2026 | 1 166.5 | +3.42 % | 0 | 1 125.9 | 1 192.1 | 1 120.5 |
| 26/06/2026 | 1 126.6 | -3.71 % | 0 | 1 158.5 | 1 162.0 | 1 086.9 |