| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 548.7 | -2.61 % | 0 | 545.4 | 566.3 | 497.2 |
| 23/06/2026 | 514.3 | -4.13 % | 0 | 494.4 | 536.9 | 464.9 |
| 24/06/2026 | 520.7 | +5.01 % | 0 | 503.9 | 540.2 | 474.2 |
| 25/06/2026 | 561.7 | +6.28 % | 0 | 512.6 | 585.3 | 512.6 |
| 26/06/2026 | 525.8 | -6.93 % | 0 | 549.3 | 565.2 | 484.4 |