| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 827.7 | +5.59 % | 0 | 841.5 | 856.7 | 821.8 |
| 07/08/2026 | 833.5 | +2.64 % | 0 | 820.6 | 862.4 | 817.9 |
| 10/08/2026 | 837.1 | +1.39 % | 0 | 819.3 | 841.1 | 800.3 |
| 11/08/2026 | 826.0 | -1.11 % | 0 | 831.7 | 858.8 | 805.3 |
| 12/08/2026 | 776.8 | -5.74 % | 0 | 814.9 | 822.6 | 763.6 |