| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 592.2 | -2.42 % | 0 | 588.9 | 609.0 | 541.9 |
| 23/06/2026 | 557.6 | -3.84 % | 0 | 535.7 | 570.5 | 505.8 |
| 24/06/2026 | 574.0 | +6.7 % | 0 | 546.1 | 584.3 | 517.0 |
| 25/06/2026 | 606.2 | +6.1 % | 0 | 555.6 | 629.2 | 555.6 |
| 26/06/2026 | 568.7 | -6.57 % | 0 | 592.7 | 608.3 | 535.8 |