| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 877.5 | +5.31 % | 0 | 891.2 | 906.4 | 871.6 |
| 07/08/2026 | 883.3 | +2.5 % | 0 | 870.4 | 912.2 | 867.7 |
| 10/08/2026 | 887.0 | +1.31 % | 0 | 869.1 | 890.9 | 850.1 |
| 11/08/2026 | 876.0 | -1.03 % | 0 | 881.6 | 909.3 | 855.1 |
| 12/08/2026 | 826.7 | -5.4 % | 0 | 864.7 | 874.7 | 811.3 |