| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 636.4 | -2.26 % | 0 | 632.9 | 653.3 | 585.3 |
| 23/06/2026 | 601.4 | -3.63 % | 0 | 578.0 | 621.2 | 538.1 |
| 24/06/2026 | 609.5 | +4.96 % | 0 | 589.2 | 627.9 | 560.6 |
| 25/06/2026 | 648.3 | +5.4 % | 0 | 599.5 | 673.7 | 599.5 |
| 26/06/2026 | 613.7 | -6.08 % | 0 | 636.9 | 652.1 | 578.2 |