| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 681.2 | -2.12 % | 0 | 677.4 | 699.2 | 628.5 |
| 23/06/2026 | 647.2 | -3.24 % | 0 | 621.2 | 664.7 | 582.5 |
| 24/06/2026 | 659.7 | +5.68 % | 0 | 641.6 | 672.0 | 604.8 |
| 25/06/2026 | 694.0 | +5.24 % | 0 | 644.0 | 718.1 | 644.0 |
| 26/06/2026 | 657.2 | -5.9 % | 0 | 681.8 | 692.0 | 621.7 |