| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 925.7 | +4.85 % | 0 | 940.9 | 956.2 | 921.4 |
| 07/08/2026 | 932.9 | +2.34 % | 0 | 920.2 | 962.0 | 917.5 |
| 10/08/2026 | 936.9 | +1.25 % | 0 | 919.0 | 940.8 | 899.9 |
| 11/08/2026 | 925.5 | -1.03 % | 0 | 931.4 | 958.6 | 905.0 |
| 12/08/2026 | 877.3 | -5.04 % | 0 | 914.6 | 923.1 | 863.4 |