| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 726.6 | -1.98 % | 0 | 722.5 | 744.5 | 673.7 |
| 23/06/2026 | 690.1 | -3.42 % | 0 | 665.0 | 708.8 | 627.5 |
| 24/06/2026 | 706.7 | +5.72 % | 0 | 685.6 | 717.1 | 648.7 |
| 25/06/2026 | 753.1 | +6.9 % | 0 | 689.2 | 763.8 | 689.2 |
| 26/06/2026 | 702.3 | -5.59 % | 0 | 727.3 | 734.9 | 666.2 |