| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 772.5 | -1.92 % | 0 | 768.0 | 790.4 | 718.4 |
| 23/06/2026 | 734.9 | -3.35 % | 0 | 709.4 | 753.5 | 673.4 |
| 24/06/2026 | 752.1 | +5.45 % | 0 | 723.0 | 762.6 | 700.0 |
| 25/06/2026 | 785.4 | +4.71 % | 0 | 735.0 | 811.3 | 735.0 |
| 26/06/2026 | 731.8 | -7.34 % | 0 | 773.3 | 782.5 | 711.1 |