| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 026.9 | +4.53 % | 0 | 1 040.5 | 1 055.8 | 1 020.9 |
| 07/08/2026 | 1 032.8 | +2.15 % | 0 | 1 019.8 | 1 062.4 | 1 017.0 |
| 10/08/2026 | 1 036.7 | +1.13 % | 0 | 1 018.6 | 1 040.6 | 999.6 |
| 11/08/2026 | 1 025.6 | -0.9 % | 0 | 1 031.2 | 1 059.1 | 1 004.7 |
| 12/08/2026 | 976.2 | -4.64 % | 0 | 1 014.4 | 1 024.4 | 963.1 |