| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 865.7 | -1.66 % | 0 | 860.4 | 883.3 | 810.9 |
| 23/06/2026 | 826.5 | -3.15 % | 0 | 800.1 | 846.4 | 767.0 |
| 24/06/2026 | 846.4 | +5.22 % | 0 | 815.2 | 855.4 | 789.7 |
| 25/06/2026 | 880.7 | +4.54 % | 0 | 828.0 | 905.2 | 828.0 |
| 26/06/2026 | 825.5 | -6.52 % | 0 | 866.7 | 880.3 | 795.1 |