| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 960.4 | -1.46 % | 0 | 954.3 | 977.7 | 904.3 |
| 23/06/2026 | 917.8 | -3.18 % | 0 | 892.7 | 934.4 | 860.0 |
| 24/06/2026 | 940.4 | +4.79 % | 0 | 909.3 | 948.7 | 882.0 |
| 25/06/2026 | 987.4 | +5.44 % | 0 | 922.5 | 1 001.0 | 922.5 |
| 26/06/2026 | 936.0 | -4.26 % | 0 | 961.4 | 974.5 | 895.7 |