| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 323.4 | +3.27 % | 0 | 1 340.3 | 1 355.7 | 1 319.7 |
| 07/08/2026 | 1 331.0 | +1.57 % | 0 | 1 319.5 | 1 361.7 | 1 316.2 |
| 10/08/2026 | 1 335.7 | +0.85 % | 0 | 1 318.7 | 1 340.4 | 1 298.9 |
| 11/08/2026 | 1 325.0 | -0.71 % | 0 | 1 330.6 | 1 358.7 | 1 304.1 |
| 12/08/2026 | 1 274.5 | -3.67 % | 0 | 1 314.2 | 1 320.6 | 1 262.1 |