| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 249.9 | -1.06 % | 0 | 1 242.2 | 1 266.7 | 1 190.8 |
| 23/06/2026 | 1 204.6 | -2.64 % | 0 | 1 169.1 | 1 222.7 | 1 145.7 |
| 24/06/2026 | 1 224.6 | +3.44 % | 0 | 1 190.7 | 1 238.3 | 1 173.1 |
| 25/06/2026 | 1 265.4 | +3.33 % | 0 | 1 222.9 | 1 289.9 | 1 217.4 |
| 26/06/2026 | 1 222.0 | -3.5 % | 0 | 1 256.0 | 1 259.2 | 1 183.4 |