| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 445.6 | -0.88 % | 0 | 1 437.3 | 1 462.0 | 1 385.6 |
| 23/06/2026 | 1 401.3 | -2.19 % | 0 | 1 363.5 | 1 417.6 | 1 339.5 |
| 24/06/2026 | 1 421.8 | +3.18 % | 0 | 1 385.2 | 1 433.4 | 1 367.4 |
| 25/06/2026 | 1 459.2 | +2.79 % | 0 | 1 418.2 | 1 485.8 | 1 412.8 |
| 26/06/2026 | 1 418.7 | -3.01 % | 0 | 1 451.2 | 1 454.8 | 1 378.0 |