| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 722.6 | +2.49 % | 0 | 1 739.5 | 1 754.8 | 1 718.9 |
| 07/08/2026 | 1 731.1 | +1.25 % | 0 | 1 718.8 | 1 761.1 | 1 715.5 |
| 10/08/2026 | 1 737.1 | +0.77 % | 0 | 1 718.1 | 1 739.8 | 1 698.2 |
| 11/08/2026 | 1 724.9 | -0.52 % | 0 | 1 730.1 | 1 758.2 | 1 703.5 |
| 12/08/2026 | 1 676.2 | -2.68 % | 0 | 1 713.7 | 1 720.4 | 1 661.6 |