| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 839.8 | -0.65 % | 0 | 1 830.6 | 1 855.6 | 1 779.0 |
| 23/06/2026 | 1 796.3 | -1.66 % | 0 | 1 756.4 | 1 810.9 | 1 731.6 |
| 24/06/2026 | 1 814.4 | +2.5 % | 0 | 1 777.9 | 1 826.6 | 1 759.8 |
| 25/06/2026 | 1 852.0 | +2.14 % | 0 | 1 812.0 | 1 880.3 | 1 806.7 |
| 26/06/2026 | 1 809.5 | -2.56 % | 0 | 1 845.4 | 1 849.5 | 1 771.3 |