| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 642.3 | -0.75 % | 0 | 1 633.5 | 1 658.4 | 1 581.9 |
| 23/06/2026 | 1 599.4 | -1.83 % | 0 | 1 559.5 | 1 613.8 | 1 535.0 |
| 24/06/2026 | 1 617.2 | +2.77 % | 0 | 1 581.1 | 1 629.8 | 1 563.1 |
| 25/06/2026 | 1 656.0 | +2.48 % | 0 | 1 614.7 | 1 682.7 | 1 609.3 |
| 26/06/2026 | 1 615.2 | -2.67 % | 0 | 1 648.0 | 1 651.6 | 1 574.2 |