| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 037.7 | -0.58 % | 0 | 2 028.2 | 2 053.3 | 1 976.7 |
| 23/06/2026 | 1 992.3 | -1.58 % | 0 | 1 953.9 | 2 008.4 | 1 928.8 |
| 24/06/2026 | 2 012.6 | +2.3 % | 0 | 1 975.4 | 2 022.4 | 1 957.1 |
| 25/06/2026 | 2 048.0 | +1.85 % | 0 | 2 009.9 | 2 078.2 | 2 004.6 |
| 26/06/2026 | 2 009.9 | -2.2 % | 0 | 2 045.9 | 2 047.0 | 1 968.9 |