| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 324.3 | +1.95 % | 0 | 2 338.6 | 2 354.0 | 2 318.0 |
| 07/08/2026 | 2 330.7 | +0.95 % | 0 | 2 318.0 | 2 360.4 | 2 314.7 |
| 10/08/2026 | 2 335.0 | +0.52 % | 0 | 2 317.4 | 2 339.2 | 2 297.6 |
| 11/08/2026 | 2 323.5 | -0.42 % | 0 | 2 329.5 | 2 357.6 | 2 302.9 |
| 12/08/2026 | 2 274.9 | -2.03 % | 0 | 2 313.1 | 2 320.7 | 2 261.1 |