| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 434.2 | -0.47 % | 0 | 2 424.5 | 2 449.8 | 2 373.0 |
| 23/06/2026 | 2 387.6 | -1.38 % | 0 | 2 350.0 | 2 404.7 | 2 324.6 |
| 24/06/2026 | 2 409.8 | +1.97 % | 0 | 2 371.4 | 2 420.7 | 2 353.1 |
| 25/06/2026 | 2 445.4 | +1.58 % | 0 | 2 406.5 | 2 474.6 | 2 401.2 |
| 26/06/2026 | 2 406.1 | -1.85 % | 0 | 2 440.0 | 2 443.7 | 2 365.3 |