| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3 123.5 | +1.45 % | 0 | 3 137.6 | 3 153.0 | 3 117.1 |
| 07/08/2026 | 3 130.0 | +0.71 % | 0 | 3 117.2 | 3 159.6 | 3 113.9 |
| 10/08/2026 | 3 134.3 | +0.39 % | 0 | 3 116.7 | 3 138.4 | 3 096.9 |
| 11/08/2026 | 3 122.9 | -0.32 % | 0 | 3 128.9 | 3 157.0 | 3 102.3 |
| 12/08/2026 | 3 074.0 | -1.52 % | 0 | 3 112.6 | 3 120.1 | 3 060.5 |