| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 831.6 | -0.38 % | 0 | 2 821.6 | 2 846.9 | 2 770.1 |
| 23/06/2026 | 2 782.4 | -1.25 % | 0 | 2 747.0 | 2 801.8 | 2 721.5 |
| 24/06/2026 | 2 806.0 | +1.64 % | 0 | 2 768.5 | 2 817.9 | 2 750.1 |
| 25/06/2026 | 2 843.9 | +1.4 % | 0 | 2 803.8 | 2 872.4 | 2 798.6 |
| 26/06/2026 | 2 804.6 | -1.56 % | 0 | 2 837.4 | 2 841.1 | 2 761.7 |