| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 553.8 | +0.77 % | 0 | 1 564.1 | 1 615.7 | 1 538.7 |
| 23/06/2026 | 1 601.4 | +2.19 % | 0 | 1 639.2 | 1 665.1 | 1 584.2 |
| 24/06/2026 | 1 578.8 | -2.9 % | 0 | 1 617.9 | 1 636.4 | 1 567.8 |
| 25/06/2026 | 1 539.6 | -2.63 % | 0 | 1 582.2 | 1 587.5 | 1 513.6 |
| 26/06/2026 | 1 582.7 | +2.97 % | 0 | 1 549.5 | 1 623.6 | 1 545.8 |