| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8 749.0 | +0.56 % | 3 | 8 750.0 | 8 750.0 | 8 749.0 |
| 07/08/2026 | 8 738.5 | +0.09 % | 11 | 8 780.5 | 8 780.5 | 8 734.5 |
| 10/08/2026 | 8 745.0 | +0. % | 17 | 8 744.5 | 8 762.0 | 8 740.0 |
| 11/08/2026 | 8 743.0 | -0.14 % | 11 | 8 760.0 | 8 768.5 | 8 741.0 |
| 12/08/2026 | 8 704.0 | -0.45 % | 23 | 8 733.5 | 8 734.5 | 8 689.5 |