| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8 385.5 | -0.99 % | 35 | 8 480.5 | 8 480.5 | 8 369.0 |
| 23/06/2026 | 8 416.5 | -0.33 % | 2 | 8 392.5 | 8 416.5 | 8 392.5 |
| 24/06/2026 | 8 455.0 | +0.83 % | 25 | 8 337.0 | 8 456.0 | 8 337.0 |
| 25/06/2026 | 8 423.5 | -0.08 % | 2 | 8 471.5 | 8 471.5 | 8 423.5 |
| 26/06/2026 | 8 356.0 | -1.4 % | 34 | 8 409.0 | 8 437.5 | 8 356.0 |