| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8 723.5 | +0.36 % | 0 | 8 758.8 | 8 760.8 | 8 717.0 |
| 07/08/2026 | 8 736.8 | +0.17 % | 0 | 8 750.0 | 8 758.8 | 8 730.5 |
| 10/08/2026 | 8 739.3 | +0.04 % | 0 | 8 715.8 | 8 745.8 | 8 708.0 |
| 11/08/2026 | 8 725.3 | -0.24 % | 0 | 8 741.8 | 8 749.3 | 8 718.0 |
| 12/08/2026 | 8 699.0 | -0.41 % | 0 | 8 720.5 | 8 732.0 | 8 674.3 |