| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8 120.0 | -1.17 % | 46 035 | 8 152.0 | 8 158.5 | 8 004.5 |
| 09/11/2026 | 8 284.0 | +1.68 % | 38 358 | 8 131.5 | 8 310.0 | 8 113.5 |
| 10/11/2026 | 8 331.0 | +1.09 % | 40 959 | 8 301.5 | 8 348.0 | 8 280.5 |
| 11/11/2026 | 8 357.0 | +0.84 % | 30 448 | 8 344.5 | 8 365.5 | 8 302.5 |
| 12/11/2026 | 8 357.0 | +0.2 % | 21 706 | 8 371.5 | 8 408.5 | 8 343.5 |