| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8 186.5 | -1.16 % | 0 | 8 225.0 | 8 236.0 | 8 095.8 |
| 09/11/2026 | 8 347.0 | +1.66 % | 0 | 8 220.0 | 8 376.5 | 8 178.3 |
| 10/11/2026 | 8 400.3 | +1.11 % | 0 | 8 368.0 | 8 419.3 | 8 349.5 |
| 11/11/2026 | 8 437.5 | +0.98 % | 0 | 8 424.0 | 8 447.3 | 8 375.3 |
| 12/11/2026 | 8 412.8 | +0.05 % | 0 | 8 439.5 | 8 462.0 | 8 398.0 |