| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8 407.0 | -0.31 % | 28 258 | 8 441.0 | 8 465.0 | 8 361.5 |
| 23/06/2026 | 8 349.5 | -0.7 % | 28 233 | 8 341.5 | 8 388.0 | 8 311.0 |
| 24/06/2026 | 8 384.0 | +0.42 % | 26 704 | 8 362.5 | 8 409.0 | 8 315.0 |
| 25/06/2026 | 8 423.5 | +0.36 % | 27 429 | 8 391.5 | 8 460.0 | 8 379.5 |
| 26/06/2026 | 8 360.5 | -0.92 % | 22 558 | 8 389.0 | 8 428.5 | 8 347.5 |