| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8 136.8 | -1.24 % | 0 | 8 138.5 | 8 170.8 | 8 046.8 |
| 09/11/2026 | 8 297.3 | +1.56 % | 0 | 8 181.0 | 8 328.8 | 8 169.3 |
| 10/11/2026 | 8 341.8 | +0.95 % | 0 | 8 344.0 | 8 358.5 | 8 296.5 |
| 11/11/2026 | 8 373.0 | +0.76 % | 0 | 8 327.8 | 8 382.0 | 8 318.0 |
| 12/11/2026 | 8 372.0 | +0.1 % | 0 | 8 389.5 | 8 397.5 | 8 372.0 |