| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8 137.0 | -1.06 % | 202 | 8 078.0 | 8 161.5 | 8 072.5 |
| 09/11/2026 | 8 291.0 | +1.66 % | 51 | 8 164.5 | 8 314.5 | 8 164.5 |
| 10/11/2026 | 8 330.0 | +0.98 % | 285 | 8 319.0 | 8 349.0 | 8 297.0 |
| 11/11/2026 | 8 322.0 | +0.33 % | 55 | 8 338.5 | 8 364.0 | 8 313.0 |
| 12/11/2026 | 8 386.5 | +0.46 % | 111 | 8 371.5 | 8 407.0 | 8 357.0 |