| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8 142.5 | +0.55 % | 25 448 | 8 138.0 | 8 146.5 | 8 105.0 |
| 05/12/2025 | 8 120.0 | -0.12 % | 24 727 | 8 150.0 | 8 170.5 | 8 113.5 |
| 08/12/2025 | 8 119.5 | -0.03 % | 22 967 | 8 113.5 | 8 122.0 | 8 086.5 |
| 09/12/2025 | 8 038.5 | -0.94 % | 33 500 | 8 125.5 | 8 143.5 | 8 031.0 |
| 10/12/2025 | 8 019.5 | -0.48 % | 10 369 | 8 035.0 | 8 050.0 | 8 009.5 |