| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8 718.0 | +0.41 % | 28 166 | 8 695.5 | 8 754.5 | 8 693.5 |
| 07/08/2026 | 8 737.0 | +0.3 % | 23 874 | 8 725.0 | 8 768.5 | 8 707.0 |
| 10/08/2026 | 8 734.5 | +0.11 % | 18 460 | 8 723.0 | 8 739.0 | 8 700.5 |
| 11/08/2026 | 8 716.5 | -0.21 % | 19 695 | 8 736.0 | 8 758.0 | 8 706.0 |
| 12/08/2026 | 8 698.5 | -0.29 % | 22 377 | 8 728.5 | 8 729.0 | 8 660.0 |