| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.19 | +9.45 % | 0 | 3.42 | 3.65 | 3.18 |
| 09/11/2026 | 3.23 | +0.62 % | 0 | 3.04 | 3.39 | 2.90 |
| 10/11/2026 | 3.13 | -2.65 % | 0 | 3.10 | 3.28 | 3.06 |
| 11/11/2026 | 3.08 | -2.84 % | 0 | 3.16 | 3.21 | 2.94 |
| 12/11/2026 | 2.82 | -8.44 % | 0 | 2.94 | 3.08 | 2.78 |